Рыночная кепка $4.05T
-2.28%
Объем 24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Монеты
33.562
+12
Биржи
885
Последнее обновление
16 секунд тому назад
GoldenWspp (GWSPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.130293 | $0.130293 | $0.130293 | $0.130293 | - | - |
| Feb-11 2024 | $0.130293 | $0.130293 | $0.130293 | $0.130293 | - | - |
| Feb-10 2024 | $0.130293 | $0.130293 | $0.130293 | $0.130293 | - | - |
| Feb-09 2024 | $0.130293 | $0.130293 | $0.130293 | $0.130293 | - | - |
| Feb-08 2024 | $0.130293 | $0.130293 | $0.130293 | $0.130293 | - | - |
| Feb-07 2024 | $0.130293 | $0.130293 | $0.130293 | $0.130293 | - | - |
| Feb-06 2024 | $0.130293 | $0.130293 | $0.130293 | $0.130293 | - | - |
| Feb-05 2024 | $0.130293 | $0.129283 | $0.130317 | $0.129662 | - | - |
| Feb-04 2024 | $0.129894 | $0.129894 | $0.131286 | $0.131121 | - | - |
| Feb-03 2024 | $0.13117 | $0.131164 | $0.131943 | $0.131943 | - | - |
| Feb-02 2024 | $0.131483 | $0.022255 | $0.131751 | $0.022267 | - | - |
| Feb-01 2024 | $0.022265 | $0.022264 | $0.049057 | $0.034481 | - | - |
| Jan-31 2024 | $0.037466 | $0.033734 | $0.076597 | $0.034446 | - | - |
| Jan-30 2024 | $0.050881 | $0.02666 | $0.132888 | $0.132095 | - | - |
| Jan-29 2024 | $0.13172 | $0.128291 | $0.131854 | $0.128291 | - | - |