Рыночная кепка $2.44T
3.51%
Объем 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Монеты
28.893
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000047758 | $0.0000046638 | $0.0000048578 | $0.0000048578 | $88 | - |
Sep-25 2024 | $0.0000048578 | $0.0000048578 | $0.0000050584 | $0.0000050584 | $892 | - |
Sep-24 2024 | $0.0000050584 | $0.0000050126 | $0.0000050584 | $0.0000050126 | $237 | - |
Sep-23 2024 | $0.0000050126 | $0.0000049433 | $0.0000050126 | $0.0000049433 | $2 | - |
Sep-22 2024 | $0.0000049433 | $0.0000049433 | $0.0000049433 | $0.0000049433 | - | - |
Sep-21 2024 | $0.0000049433 | $0.0000047763 | $0.0000049433 | $0.0000047763 | $13 | - |
Sep-20 2024 | $0.0000047763 | $0.0000047763 | $0.0000047763 | $0.0000047763 | $64 | - |