Рыночная кепка $4.48T
0.78%
Объем 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-07 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Mar-06 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Mar-05 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Mar-04 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Mar-03 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Mar-02 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Mar-01 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Feb-28 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Feb-27 2025 | $0.0000005941 | $0.0000005919 | $0.000000625 | $0.000000625 | $35 | - |
Feb-26 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - |
Feb-25 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - |
Feb-24 2025 | $0.000000625 | $0.000000625 | $0.0000006485 | $0.0000006485 | $20 | - |
Feb-23 2025 | $0.0000006485 | $0.0000006485 | $0.0000006538 | $0.0000006538 | $105 | - |
Feb-22 2025 | $0.0000006538 | $0.0000006381 | $0.0000006591 | $0.0000006381 | $184 | - |
Feb-21 2025 | $0.0000006381 | $0.0000006358 | $0.0000006381 | $0.0000006358 | $91 | - |