Рыночная кепка $2.59T
0.45%
Объем 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Монеты
34.359
+2
Биржи
885
Последнее обновление
2 минут тому назад
Golden Kitty Cake (GKCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $4,900,000,000,000,001 | $4,299,999,999,999,999 | $5,000,000,000,000,001 | $4,399,999,999,999,999 | - | - |
| May-12 2022 | $4,399,999,999,999,999 | $3,600,000,000,000,000 | $4,700,000,000,000,001 | $4,499,999,999,999,999 | - | - |
| May-11 2022 | $4,499,999,999,999,999 | $4,399,999,999,999,999 | $5,400,000,000,000,001 | $5,400,000,000,000,001 | $17 | - |
| May-10 2022 | $5,400,000,000,000,001 | $5,200,000,000,000,001 | $5,600,000,000,000,001 | $5,500,000,000,000,001 | $1 | - |
| Apr-29 2022 | $6,300,000,000,000,001 | $6,200,000,000,000,001 | $6,300,000,000,000,001 | $6,300,000,000,000,001 | $122 | - |
| Apr-28 2022 | $6,300,000,000,000,001 | $5,900,000,000,000,001 | $6,300,000,000,000,001 | $6,000,000,000,000,001 | $122 | - |
| Apr-26 2022 | $5,400,000,000,000,001 | $5,400,000,000,000,001 | $5,600,000,000,000,001 | $5,600,000,000,000,001 | $28 | - |
| Apr-25 2022 | $5,600,000,000,000,001 | $4,800,000,000,000,001 | $5,600,000,000,000,001 | $5,000,000,000,000,001 | $29 | - |
| Apr-24 2022 | $5,000,000,000,000,001 | $4,600,000,000,000,001 | $5,100,000,000,000,001 | $4,600,000,000,000,001 | $100 | - |
| Apr-23 2022 | $4,600,000,000,000,001 | $4,200,000,000,000,001 | $4,700,000,000,000,001 | $4,399,999,999,999,999 | $1 | - |
| Apr-22 2022 | $4,399,999,999,999,999 | $4,000,000,000,000,001 | $4,399,999,999,999,999 | $4,000,000,000,000,001 | $82 | - |
| Apr-21 2022 | $3,900,000,000,000,001 | $3,800,000,000,000,000 | $4,100,000,000,000,001 | $3,800,000,000,000,000 | $22 | - |
| Apr-20 2022 | $3,800,000,000,000,000 | $3,800,000,000,000,000 | $3,900,000,000,000,001 | $3,800,000,000,000,000 | $42 | - |
| Apr-17 2022 | $3,600,000,000,000,000 | $3,600,000,000,000,000 | $3,700,000,000,000,000 | $3,600,000,000,000,000 | $19 | - |
| Apr-16 2022 | $3,600,000,000,000,000 | $3,500,000,000,000,000 | $3,700,000,000,000,000 | $3,500,000,000,000,000 | $19 | - |