Рыночная кепка $2.42T
-0.08%
Объем 24h $116.62B
-49.95%
BTC % 52.49%
0.21%
ETH % 13.78%
0.29%
Монеты
28.578
+8
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-13 2022 | $0.0000000049 | $0.000000004299999999999999 | $0.000000005 | $0.000000004399999999999999 | - | - |
May-12 2022 | $0.000000004399999999999999 | $0.0000000036 | $0.0000000047 | $0.000000004499999999999999 | - | - |
May-11 2022 | $0.000000004499999999999999 | $0.000000004399999999999999 | $0.0000000054 | $0.0000000054 | $17 | - |
May-10 2022 | $0.0000000054 | $0.0000000052 | $0.0000000056 | $0.0000000055 | $1 | - |
Apr-29 2022 | $0.0000000063 | $0.0000000062 | $0.0000000063 | $0.0000000063 | $122 | - |
Apr-28 2022 | $0.0000000063 | $0.0000000059 | $0.0000000063 | $0.000000006 | $122 | - |
Apr-26 2022 | $0.0000000054 | $0.0000000054 | $0.0000000056 | $0.0000000056 | $28 | - |
Apr-25 2022 | $0.0000000056 | $0.0000000048 | $0.0000000056 | $0.000000005 | $29 | - |
Apr-24 2022 | $0.000000005 | $0.0000000046 | $0.0000000051 | $0.0000000046 | $100 | - |
Apr-23 2022 | $0.0000000046 | $0.0000000042 | $0.0000000047 | $0.000000004399999999999999 | $1 | - |
Apr-22 2022 | $0.000000004399999999999999 | $0.000000004 | $0.000000004399999999999999 | $0.000000004 | $82 | - |
Apr-21 2022 | $0.0000000039 | $0.0000000038 | $0.0000000041 | $0.0000000038 | $22 | - |
Apr-20 2022 | $0.0000000038 | $0.0000000038 | $0.0000000039 | $0.0000000038 | $42 | - |
Apr-17 2022 | $0.0000000036 | $0.0000000036 | $0.0000000037 | $0.0000000036 | $19 | - |
Apr-16 2022 | $0.0000000036 | $0.0000000035 | $0.0000000037 | $0.0000000035 | $19 | - |