Рыночная кепка $3.11T
-1.22%
Объем 24h $113.30B
13.27%
BTC % 60.3%
-0.44%
ETH % 7.08%
0.14%
Монеты
31.752
Биржи
885
Последнее обновление
26 секунд тому назад
Golden Frog Inn (QUESTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00001634 | $0.00001634 | $0.00001663 | $0.00001663 | - | - |
| May-03 2025 | $0.00001663 | $0.00001663 | $0.00001781 | $0.00001781 | - | - |
| May-02 2025 | $0.00001781 | $0.00001781 | $0.00001866 | $0.00001866 | - | - |
| May-01 2025 | $0.00001866 | $0.00001866 | $0.00002151 | $0.00002061 | - | - |
| Apr-30 2025 | $0.00002061 | $0.00002029 | $0.0000224 | $0.0000224 | - | - |
| Apr-29 2025 | $0.0000231 | $0.0000231 | $0.000026 | $0.000026 | - | - |
| Apr-28 2025 | $0.000026 | $0.00002082 | $0.000026 | $0.00002082 | - | - |
| Apr-27 2025 | $0.00002082 | $0.00002062 | $0.00002093 | $0.00002093 | - | - |
| Apr-26 2025 | $0.00002093 | $0.00002093 | $0.0000216 | $0.00002149 | - | - |
| Apr-25 2025 | $0.00002162 | $0.00002162 | $0.00002318 | $0.00002318 | - | - |
| Apr-24 2025 | $0.00002318 | $0.0000223 | $0.00002318 | $0.00002257 | - | - |
| Apr-23 2025 | $0.00002257 | $0.00002253 | $0.00002945 | $0.00002629 | - | - |
| Apr-22 2025 | $0.00002462 | $0.00002362 | $0.00003124 | $0.00002667 | $13,263 | - |
| Apr-21 2025 | $0.00002727 | $0.00002662 | $0.00005011 | $0.00005011 | $6,076 | - |
| Apr-20 2025 | $0.00005099 | $0.00005099 | $0.0001162 | $0.0001162 | $49,159 | - |