Рыночная кепка $2.59T
0.45%
Объем 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Монеты
34.359
+2
Биржи
885
Последнее обновление
3 минут тому назад
Golden Frog Inn (QUESTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-18 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-17 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-16 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-15 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-14 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-13 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-12 2025 | $0.0000151 | $0.00001507 | $0.0000151 | $0.00001507 | - | - |
| Oct-11 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Oct-10 2025 | $0.00001507 | $0.00001507 | $0.00001767 | $0.00001767 | - | - |
| Oct-09 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Oct-08 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Oct-07 2025 | $0.00001767 | $0.00001767 | $0.00001853 | $0.00001853 | $62 | - |
| Oct-06 2025 | $0.00001853 | $0.00001804 | $0.00001853 | $0.00001804 | - | - |
| Oct-05 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |