Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
1 минут тому назад
Golden Frog Inn (QUESTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000185 | $0.00001819 | $0.0000185 | $0.00001819 | - | - |
| Sep-09 2025 | $0.00001819 | $0.00001705 | $0.00001819 | $0.00001705 | - | - |
| Sep-08 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Sep-07 2025 | $0.00001705 | $0.00001688 | $0.00001705 | $0.00001688 | - | - |
| Sep-06 2025 | $0.00001688 | $0.00001688 | $0.00001754 | $0.00001754 | - | - |
| Sep-05 2025 | $0.00001754 | $0.00001742 | $0.00001754 | $0.00001742 | - | - |
| Sep-04 2025 | $0.00001742 | $0.00001742 | $0.00001784 | $0.00001784 | - | - |
| Sep-03 2025 | $0.00001784 | $0.0000176 | $0.00001784 | $0.0000176 | - | - |
| Sep-02 2025 | $0.0000176 | $0.00001734 | $0.00001764 | $0.00001764 | - | - |
| Sep-01 2025 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Aug-31 2025 | $0.00001764 | $0.00001732 | $0.00001766 | $0.00001732 | $160 | - |
| Aug-30 2025 | $0.00001732 | $0.00001732 | $0.00001766 | $0.00001766 | - | - |
| Aug-29 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Aug-28 2025 | $0.00001814 | $0.00001781 | $0.00001825 | $0.00001794 | - | - |
| Aug-27 2025 | $0.00001794 | $0.00001681 | $0.00001794 | $0.00001681 | - | - |