Рыночная кепка $2.24T
0.9%
Объем 24h $138.13B
-40.29%
BTC % 52.59%
-0.03%
ETH % 13.64%
0.07%
Монеты
28.638
+16
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-17 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
Apr-16 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
Apr-15 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
Apr-14 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
Apr-13 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
Apr-12 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
Apr-11 2022 | $0.00117323 | $0.00115973 | $0.00119242 | $0.00119242 | - | - |
Apr-10 2022 | $0.00119242 | $0.00119242 | $0.00119242 | $0.00119242 | - | - |
Apr-09 2022 | $0.00119242 | $0.00119242 | $0.00119242 | $0.00119242 | - | - |
Apr-08 2022 | $0.00119242 | $0.00119242 | $0.00119242 | $0.00119242 | - | - |
Apr-07 2022 | $0.00119242 | $0.00115203 | $0.00119532 | $0.00116086 | - | - |
Apr-06 2022 | $0.00116086 | $0.00116027 | $0.00123453 | $0.00123221 | $2,204 | - |
Apr-05 2022 | $0.00123221 | $0.00123221 | $0.00156945 | $0.00149869 | $2,299 | - |
Apr-04 2022 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
Apr-03 2022 | $0.00149869 | $0.00149561 | $0.00149956 | $0.00149956 | - | - |