Рыночная кепка $2.58T
-1.06%
Объем 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Монеты
28.272
+3
Биржи
885
Последнее обновление
3 минут тому назад
Golden Age (GA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
| Apr-16 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
| Apr-15 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
| Apr-14 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
| Apr-13 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
| Apr-12 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
| Apr-11 2022 | $0.00117323 | $0.00115973 | $0.00119242 | $0.00119242 | - | - |
| Apr-10 2022 | $0.00119242 | $0.00119242 | $0.00119242 | $0.00119242 | - | - |
| Apr-09 2022 | $0.00119242 | $0.00119242 | $0.00119242 | $0.00119242 | - | - |
| Apr-08 2022 | $0.00119242 | $0.00119242 | $0.00119242 | $0.00119242 | - | - |
| Apr-07 2022 | $0.00119242 | $0.00115203 | $0.00119532 | $0.00116086 | - | - |
| Apr-06 2022 | $0.00116086 | $0.00116027 | $0.00123453 | $0.00123221 | $2,204 | - |
| Apr-05 2022 | $0.00123221 | $0.00123221 | $0.00156945 | $0.00149869 | $2,299 | - |
| Apr-04 2022 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Apr-03 2022 | $0.00149869 | $0.00149561 | $0.00149956 | $0.00149956 | - | - |