Рыночная кепка $3.17T
-0.46%
Объем 24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Монеты
31.750
+6
Биржи
885
Последнее обновление
1 минут тому назад
Gold Zilla (GLDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-11 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-10 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-09 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-08 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-07 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-06 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-05 2023 | $0.00194997 | $0.00125006 | $0.0019519 | $0.00125069 | - | - |
| May-04 2023 | $0.00125071 | $0.00124967 | $0.00194945 | $0.00194945 | - | - |
| May-03 2023 | $0.00194945 | $0.00194778 | $0.00195158 | $0.00194979 | - | - |
| May-02 2023 | $0.00194971 | $0.00124958 | $0.00195123 | $0.00189961 | - | - |
| May-01 2023 | $0.0018996 | $0.00119887 | $0.0019518 | $0.00195077 | - | - |
| Apr-30 2023 | $0.00195079 | $0.00060133 | $0.00230178 | $0.00070038 | - | - |
| Apr-29 2023 | $0.0007004 | $0.00070024 | $0.00090093 | $0.00090073 | - | - |
| Apr-28 2023 | $0.00090068 | $0.00050014 | $0.00090085 | $0.00067411 | - | - |