Рыночная кепка $3.38T
-3.59%
Объем 24h $279.52B
25.15%
BTC % 59.98%
0.8%
ETH % 8.64%
-4.16%
Монеты
32.050
+16
Биржи
885
Последнее обновление
1 минут тому назад
GOLD COINZ (COINZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
| Jul-25 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
| Jul-24 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
| Jul-23 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
| Jul-22 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
| Jul-21 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
| Jul-20 2023 | $1.3796 | $1.3642 | $1.3833 | $1.3642 | - | - |
| Jul-19 2023 | $1.3622 | $1.3622 | $1.4896 | $1.4896 | $2 | - |
| Jul-18 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
| Jul-17 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
| Jul-16 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
| Jul-15 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
| Jul-14 2023 | $1.4896 | $1.4842 | $1.5180 | $1.4998 | - | - |
| Jul-13 2023 | $1.4858 | $1.4858 | $1.5530 | $1.5121 | $47 | - |
| Jul-12 2023 | $1.5082 | $1.5074 | $4.1057 | $4.0852 | $510 | - |