Рыночная кепка $2.29T
-4.87%
Объем 24h $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
Монеты
28.954
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-25 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-24 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-23 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-22 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-21 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-20 2023 | $1.3796 | $1.3642 | $1.3833 | $1.3642 | - | - |
Jul-19 2023 | $1.3622 | $1.3622 | $1.4896 | $1.4896 | $2 | - |
Jul-18 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
Jul-17 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
Jul-16 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
Jul-15 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
Jul-14 2023 | $1.4896 | $1.4842 | $1.5180 | $1.4998 | - | - |
Jul-13 2023 | $1.4858 | $1.4858 | $1.5530 | $1.5121 | $47 | - |
Jul-12 2023 | $1.5082 | $1.5074 | $4.1057 | $4.0852 | $510 | - |