Рыночная кепка $2.40T
-0.98%
Объем 24h $102.77B
-15.71%
BTC % 52.67%
0.53%
ETH % 13.73%
-0.29%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-25 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-24 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-23 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-22 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-21 2023 | $1.3796 | $1.3796 | $1.3796 | $1.3796 | - | - |
Jul-20 2023 | $1.3796 | $1.3642 | $1.3833 | $1.3642 | - | - |
Jul-19 2023 | $1.3622 | $1.3622 | $1.4896 | $1.4896 | $2 | - |
Jul-18 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
Jul-17 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
Jul-16 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
Jul-15 2023 | $1.4896 | $1.4896 | $1.4896 | $1.4896 | - | - |
Jul-14 2023 | $1.4896 | $1.4842 | $1.5180 | $1.4998 | - | - |
Jul-13 2023 | $1.4858 | $1.4858 | $1.5530 | $1.5121 | $47 | - |
Jul-12 2023 | $1.5082 | $1.5074 | $4.1057 | $4.0852 | $510 | - |