Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
50 секунд тому назад
Gold Coin Reserve (GCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $418.62 | $418.62 | $418.62 | $418.62 | - | - |
| Aug-28 2022 | $418.62 | $418.62 | $418.62 | $418.62 | - | - |
| Aug-27 2022 | $418.62 | $418.62 | $418.62 | $418.62 | - | - |
| Aug-26 2022 | $418.62 | $418.62 | $418.62 | $418.62 | - | - |
| Aug-25 2022 | $418.62 | $418.62 | $418.62 | $418.62 | - | - |
| Aug-24 2022 | $418.62 | $418.62 | $418.62 | $418.62 | - | - |
| Aug-23 2022 | $418.62 | $410.00 | $466.31 | $461.97 | - | - |
| Aug-22 2022 | $461.97 | $225.49 | $502.93 | $485.43 | $3,058,842 | - |
| Aug-21 2022 | $485.43 | $432.37 | $502.56 | $488.09 | $4,673,003 | - |
| Aug-20 2022 | $488.09 | $408.90 | $504.93 | $438.75 | $2,613,000 | - |
| Aug-19 2022 | $438.75 | $410.99 | $527.71 | $517.18 | $4,684,870 | - |
| Aug-18 2022 | $517.18 | $450.20 | $549.97 | $508.46 | $3,917,181 | - |
| Aug-17 2022 | $508.46 | $508.46 | $508.46 | $508.46 | - | - |
| Aug-16 2022 | $508.46 | $486.77 | $512.19 | $493.27 | - | - |
| Aug-15 2022 | $493.27 | $486.18 | $521.68 | $518.54 | $4,686,347 | - |