Рыночная кепка $2.49T
-1.11%
Объем 24h $101.25B
BTC % 55.28%
0.5%
ETH % 12.06%
0.08%
Монеты
29.380
+4
Биржи
885
Последнее обновление
1 минут тому назад
Gold BCR (GBCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1,722.11 | $1,634.50 | $1,731.08 | $1,642.05 | - | - |
| Oct-10 2021 | $1,643.19 | $1,626.84 | $1,690.91 | $1,647.94 | - | - |
| Oct-09 2021 | $1,647.67 | $1,610.97 | $1,660.83 | $1,617.95 | - | - |
| Oct-08 2021 | $1,617.54 | $1,609.56 | $1,676.57 | $1,613.10 | - | - |
| Oct-07 2021 | $1,613.02 | $1,604.69 | $1,659.73 | $1,659.73 | - | - |
| Oct-06 2021 | $1,660.76 | $1,513.63 | $1,665.94 | $1,544.41 | - | - |
| Oct-05 2021 | $1,543.69 | $1,471.20 | $1,554.16 | $1,472.40 | - | - |
| Oct-04 2021 | $1,472.32 | $1,410.40 | $1,482.71 | $1,445.03 | $0 | - |
| Oct-03 2021 | $1,444.84 | $1,413.77 | $1,472.93 | $1,430.39 | $0 | - |
| Oct-02 2021 | $1,430.96 | $1,423.01 | $1,447.49 | $1,442.54 | $90 | - |
| Oct-01 2021 | $1,443.28 | $1,298.73 | $1,452.11 | $1,312.85 | - | - |
| Sep-30 2021 | $1,312.48 | $1,242.50 | $1,321.89 | $1,246.09 | - | - |
| Sep-29 2021 | $1,245.17 | $1,224.07 | $1,275.50 | $1,230.21 | - | - |
| Sep-28 2021 | $1,228.46 | $0.420989 | $1,282.39 | $0.422357 | $3 | - |
| Sep-27 2021 | $0.422359 | $0.422359 | $1,328.51 | $1,295.39 | $0 | - |