Рыночная кепка $2.19T
-0.8%
Объем 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Монеты
28.483
+15
Биржи
885
Последнее обновление
48 секунд тому назад
GokuMarket Credit (GMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
| May-10 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
| May-09 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
| May-08 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
| May-07 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
| May-06 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
| May-05 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
| May-04 2023 | $0.00010006 | $0.00010001 | $0.00010009 | $0.00010003 | - | $316 |
| May-03 2023 | $0.00010003 | $0.00009993 | $0.00010013 | $0.00010004 | $21 | $316 |
| May-02 2023 | $0.00010003 | $0.00009996 | $0.00010012 | $0.00010003 | $21 | $316 |
| May-01 2023 | $0.00010003 | $0.00009984 | $0.00010009 | $0.00010003 | $21 | $316 |
| Apr-30 2023 | $0.00010004 | $0.00003317 | $0.00010014 | $0.00003318 | $21 | $316 |
| Apr-29 2023 | $0.00003318 | $0.00003316 | $0.00003321 | $0.00003319 | $21 | $105 |
| Apr-28 2023 | $0.00003319 | $0.00001981 | $0.00003321 | $0.00002143 | $21 | $105 |
| Apr-27 2023 | $0.00002143 | $0.00001981 | $0.00002463 | $0.00002457 | $46 | $68 |