Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
Godzilla (GODZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000013848 | $0.0000013848 | $0.0000014813 | $0.0000014813 | $67 | - |
| Jul-25 2024 | $0.0000014813 | $0.0000014813 | $0.0000014813 | $0.0000014813 | - | - |
| Jul-24 2024 | $0.0000014813 | $0.0000014813 | $0.0000015088 | $0.0000015088 | $2 | - |
| Jul-23 2024 | $0.0000015088 | $0.0000015088 | $0.0000015088 | $0.0000015088 | - | - |
| Jul-22 2024 | $0.0000015088 | $0.0000015088 | $0.0000015088 | $0.0000015088 | - | - |
| Jul-21 2024 | $0.0000015088 | $0.0000015088 | $0.0000015211 | $0.0000015211 | $93 | - |
| Jul-20 2024 | $0.0000015211 | $0.0000015211 | $0.0000015376 | $0.0000015376 | $221 | - |
| Jul-19 2024 | $0.0000015376 | $0.0000015376 | $0.0000015796 | $0.0000015796 | $15 | - |
| Jul-18 2024 | $0.0000015796 | $0.0000015796 | $0.0000015796 | $0.0000015796 | - | - |
| Jul-17 2024 | $0.0000015796 | $0.0000015796 | $0.0000017828 | $0.0000017796 | $1,693 | - |
| Jul-16 2024 | $0.0000017796 | $0.0000017189 | $0.0000017796 | $0.0000017189 | $107 | - |
| Jul-15 2024 | $0.0000017189 | $0.0000017189 | $0.0000019322 | $0.0000019322 | $2,480 | - |
| Jul-14 2024 | $0.0000019322 | $0.0000019322 | $0.0000019322 | $0.0000019322 | - | - |
| Jul-13 2024 | $0.0000019322 | $0.0000019322 | $0.000001958 | $0.000001958 | $990 | - |
| Jul-12 2024 | $0.0000019048 | $0.0000015682 | $0.0000019048 | $0.0000015879 | $2,195 | - |