Рыночная кепка $2.49T
2%
Объем 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
Aug-19 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
Aug-18 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
Aug-17 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
Aug-16 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
Aug-15 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
Aug-14 2023 | $0.00024379 | $0.00024252 | $0.00024408 | $0.00024311 | - | - |
Aug-13 2023 | $0.00024278 | $0.00024278 | $0.00024694 | $0.00024674 | $81 | - |
Aug-12 2023 | $0.00024664 | $0.00024561 | $0.00024725 | $0.00024561 | $25 | - |
Aug-11 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
Aug-10 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
Aug-09 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
Aug-08 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
Aug-07 2023 | $0.00024561 | $0.00024515 | $0.00024656 | $0.00024515 | - | - |
Aug-06 2023 | $0.00024486 | $0.00024486 | $0.00024909 | $0.00024909 | $8 | - |