Рыночная кепка $2.58T
0.29%
Объем 24h $309.28B
BTC % 53.9%
-1.37%
ETH % 9.84%
2.23%
Монеты
34.202
+2
Биржи
885
Последнее обновление
15 секунд тому назад
Godcoin (GOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Feb-05 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Feb-04 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Feb-03 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Feb-02 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Feb-01 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-31 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-30 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-29 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-28 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-27 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-26 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-25 2026 | $0.00093373 | $0.00093016 | $0.00093373 | $0.00093016 | - | - |
| Jan-24 2026 | $0.00093016 | $0.00092946 | $0.00093016 | $0.00092946 | - | - |
| Jan-23 2026 | $0.00092946 | $0.00092755 | $0.00092946 | $0.00092755 | - | - |