Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
2 минут тому назад
Godcoin (GOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00420944 | $0.00420944 | $0.00420944 | $0.00420944 | - | - |
| Sep-09 2025 | $0.00420944 | $0.00420944 | $0.00426937 | $0.00426937 | - | - |
| Sep-08 2025 | $0.00426937 | $0.00422764 | $0.00426937 | $0.00422764 | $110 | - |
| Sep-07 2025 | $0.00422764 | $0.00422764 | $0.00427898 | $0.00425723 | $12 | - |
| Sep-06 2025 | $0.00425723 | $0.00422041 | $0.00515854 | $0.00491966 | $521 | - |
| Sep-05 2025 | $0.00596483 | $0.00432835 | $0.00608567 | $0.00432835 | $370 | - |
| Sep-04 2025 | $0.00432835 | $0.00432835 | $0.0043813 | $0.00437818 | - | - |
| Sep-03 2025 | $0.00437818 | $0.00400737 | $0.00437818 | $0.00401562 | $1,350 | - |
| Sep-02 2025 | $0.00401562 | $0.00401562 | $0.00409056 | $0.00409056 | - | - |
| Sep-01 2025 | $0.00409056 | $0.00409056 | $0.00415627 | $0.00415627 | - | - |
| Aug-31 2025 | $0.00415627 | $0.00415627 | $0.00430958 | $0.00430958 | - | - |
| Aug-30 2025 | $0.00430958 | $0.00430958 | $0.00456937 | $0.00456937 | - | - |
| Aug-29 2025 | $0.00456937 | $0.00456937 | $0.00478233 | $0.00478233 | - | - |
| Aug-28 2025 | $0.00478233 | $0.00478233 | $0.00499826 | $0.00499826 | - | - |
| Aug-27 2025 | $0.00499826 | $0.00499826 | $0.00520123 | $0.00520123 | - | - |