Рыночная кепка $2.49T
-3.14%
Объем 24h $195.20B
-1.39%
BTC % 53.98%
-0.03%
ETH % 9.42%
-0.63%
Монеты
34.235
+4
Биржи
885
Последнее обновление
15 секунд тому назад
God Fighters (MMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.205035 | $0.205035 | $0.205035 | $0.205035 | - | - |
| Oct-25 2025 | $0.205035 | $0.205035 | $0.205035 | $0.205035 | - | - |
| Oct-24 2025 | $0.205035 | $0.205035 | $0.205035 | $0.205035 | - | - |
| Oct-23 2025 | $0.205035 | $0.205035 | $0.205035 | $0.205035 | - | - |
| Oct-22 2025 | $0.205035 | $0.205035 | $0.205035 | $0.205035 | - | - |
| Oct-21 2025 | $0.205035 | $0.205035 | $0.205035 | $0.205035 | - | - |
| Oct-20 2025 | $0.205035 | $0.194996 | $0.205035 | $0.202634 | - | - |
| Oct-19 2025 | $0.202634 | $0.196699 | $0.202634 | $0.196699 | - | - |
| Oct-18 2025 | $0.196699 | $0.196699 | $0.210656 | $0.210656 | - | - |
| Oct-17 2025 | $0.210656 | $0.210656 | $0.210656 | $0.210656 | - | - |
| Oct-16 2025 | $0.210656 | $0.210656 | $0.210656 | $0.210656 | - | - |
| Oct-15 2025 | $0.210656 | $0.210656 | $0.210656 | $0.210656 | - | - |
| Oct-14 2025 | $0.210656 | $0.210656 | $0.210656 | $0.210656 | - | - |
| Oct-13 2025 | $0.210656 | $0.210656 | $0.210656 | $0.210656 | - | - |
| Oct-12 2025 | $0.210656 | $0.196396 | $0.210656 | $0.207488 | - | - |