Рыночная кепка $4.35T
1%
Объем 24h $338.52B
12.57%
BTC % 52.97%
-0.75%
ETH % 12.87%
0.93%
Монеты
33.136
+7
Биржи
885
Последнее обновление
1 минут тому назад
God Fighters (MMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.108728 | $0.108728 | $0.108728 | $0.108728 | - | - |
| Sep-11 2025 | $0.108728 | $0.092126 | $0.110494 | $0.092126 | - | - |
| Sep-10 2025 | $0.092126 | $0.084422 | $0.092126 | $0.084422 | - | - |
| Sep-09 2025 | $0.084422 | $0.078807 | $0.084582 | $0.078807 | - | - |
| Sep-08 2025 | $0.078807 | $0.078807 | $0.079387 | $0.079387 | - | - |
| Sep-07 2025 | $0.079387 | $0.078835 | $0.079387 | $0.078835 | - | - |
| Sep-06 2025 | $0.078835 | $0.078835 | $0.080812 | $0.080812 | - | - |
| Sep-05 2025 | $0.080812 | $0.080812 | $0.080812 | $0.080812 | - | - |
| Sep-04 2025 | $0.080812 | $0.080812 | $0.080812 | $0.080812 | - | - |
| Sep-03 2025 | $0.080812 | $0.080812 | $0.080812 | $0.080812 | - | - |
| Sep-02 2025 | $0.080812 | $0.080812 | $0.083527 | $0.083527 | - | - |
| Sep-01 2025 | $0.083527 | $0.083527 | $0.083527 | $0.083527 | - | - |
| Aug-31 2025 | $0.083527 | $0.083527 | $0.083527 | $0.083527 | - | - |
| Aug-30 2025 | $0.083527 | $0.083527 | $0.083527 | $0.083527 | - | - |
| Aug-29 2025 | $0.083527 | $0.083527 | $0.084352 | $0.084352 | - | - |