Рыночная кепка $3.20T
-3.07%
Объем 24h $415.26B
15.23%
BTC % 54.4%
-0.44%
ETH % 10.76%
-1.3%
Монеты
33.686
+4
Биржи
885
Последнее обновление
2 минут тому назад
GoByte (GBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-18 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-17 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-16 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-15 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-14 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-13 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-12 2023 | $0.00264452 | $0.00166336 | $0.00266093 | $0.00166336 | $0 | - |
| Sep-11 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-10 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-09 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-08 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-07 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-06 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-05 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |