Рыночная кепка $4.24T
1.95%
Объем 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Монеты
33.107
+17
Биржи
885
Последнее обновление
3 минут тому назад
Gobi Labs (GOBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
| Aug-11 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
| Aug-10 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
| Aug-09 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
| Aug-08 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
| Aug-07 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
| Aug-06 2025 | $0.00024266 | $0.00024266 | $0.00024445 | $0.00024445 | - | - |
| Aug-05 2025 | $0.00024445 | $0.00024445 | $0.00025377 | $0.00025214 | - | - |
| Aug-04 2025 | $0.00025214 | $0.00024643 | $0.00025214 | $0.00024643 | $51 | - |
| Aug-03 2025 | $0.00024643 | $0.00024148 | $0.00024643 | $0.00024148 | - | - |
| Aug-02 2025 | $0.00024148 | $0.00024148 | $0.00025079 | $0.00024526 | - | - |
| Aug-01 2025 | $0.00024526 | $0.00024526 | $0.00025605 | $0.00025605 | $92 | - |
| Jul-31 2025 | $0.00025751 | $0.00025751 | $0.00026518 | $0.00026146 | $69 | - |
| Jul-30 2025 | $0.00026075 | $0.00025682 | $0.00026372 | $0.00026372 | - | - |
| Jul-29 2025 | $0.00026372 | $0.00026372 | $0.00026945 | $0.00026689 | - | - |