Рыночная кепка $2.52T
1.75%
Объем 24h $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
Монеты
34.297
+7
Биржи
885
Последнее обновление
1 минут тому назад
Goatseus Maximus 2.0 (GOAT2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-28 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-27 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-26 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-25 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-24 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-23 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-22 2025 | $0.0000040678 | $0.0000040316 | $0.0000040865 | $0.0000040316 | - | - |
| Nov-21 2025 | $0.0000040316 | $0.0000040316 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-20 2025 | $0.0000044996 | $0.0000044996 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-19 2025 | $0.0000044996 | $0.0000044996 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-18 2025 | $0.0000044996 | $0.0000044996 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-17 2025 | $0.0000044996 | $0.0000044036 | $0.0000044996 | $0.0000044036 | - | - |
| Nov-16 2025 | $0.0000044036 | $0.0000044036 | $0.0000048684 | $0.0000048684 | - | - |
| Nov-15 2025 | $0.0000048684 | $0.0000045258 | $0.0000048684 | $0.0000045976 | - | - |