Рыночная кепка $3.32T
-0.37%
Объем 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Монеты
32.217
+6
Биржи
885
Последнее обновление
1 минут тому назад
Goatseus Maximus 2.0 (GOAT2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-17 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-16 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-15 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-14 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-13 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-12 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-11 2025 | $0.0000067651 | $0.0000066891 | $0.0000067651 | $0.0000066891 | - | - |
| May-10 2025 | $0.0000066891 | $0.0000066891 | $0.0000066891 | $0.0000066891 | - | - |
| May-09 2025 | $0.0000067943 | $0.0000056896 | $0.0000068308 | $0.0000056896 | $180 | - |
| May-08 2025 | $0.0000056896 | $0.0000056896 | $0.0000057323 | $0.0000057323 | - | - |
| May-07 2025 | $0.0000057323 | $0.0000057323 | $0.000005779 | $0.000005779 | - | - |
| May-06 2025 | $0.000005779 | $0.000005779 | $0.000005779 | $0.000005779 | - | - |
| May-05 2025 | $0.000005779 | $0.000005779 | $0.0000059781 | $0.0000059781 | - | - |
| May-04 2025 | $0.0000059781 | $0.0000059781 | $0.0000059781 | $0.0000059781 | - | - |