Рыночная кепка $3.15T
-0.53%
Объем 24h $156.28B
4.57%
BTC % 60.08%
0.16%
ETH % 6.99%
0.57%
Монеты
31.726
+23
Биржи
885
Последнее обновление
1 минут тому назад
Goatseus Maximus (ETH) (GOAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.00023336 | $0.00023336 | $0.00023336 | $0.00023336 | $187 | - |
| Feb-14 2025 | $0.00023336 | $0.00023336 | $0.00023336 | $0.00023336 | $187 | - |
| Feb-09 2025 | $0.00023225 | $0.00023225 | $0.00023225 | $0.00023225 | $1 | - |
| Feb-08 2025 | $0.00023225 | $0.00023225 | $0.00024607 | $0.00024607 | $1 | - |
| Feb-07 2025 | $0.00024607 | $0.00024607 | $0.00024607 | $0.00024607 | $29 | - |
| Feb-06 2025 | $0.00024775 | $0.00024775 | $0.00024775 | $0.00024775 | $22 | - |
| Feb-05 2025 | $0.00024775 | $0.00024775 | $0.00024775 | $0.00024775 | $22 | - |
| Feb-02 2025 | $0.00027783 | $0.00027783 | $0.00027783 | $0.00027783 | $44 | - |
| Feb-01 2025 | $0.00027783 | $0.00027783 | $0.00027783 | $0.00027783 | $44 | - |
| Jan-31 2025 | $0.0002909 | $0.0002909 | $0.0002909 | $0.0002909 | $119 | - |
| Jan-30 2025 | $0.0002909 | $0.0002909 | $0.0002909 | $0.0002909 | $119 | - |
| Jan-28 2025 | $0.00028458 | $0.00028458 | $0.00028458 | $0.00028458 | $4,451 | - |
| Jan-27 2025 | $0.00028458 | $0.00028458 | $0.00030144 | $0.00030144 | $4,451 | - |
| Jan-26 2025 | $0.00042084 | $0.00029191 | $0.00042353 | $0.00029191 | $4,554 | - |
| Jan-25 2025 | $0.00029191 | $0.00029191 | $0.00029191 | $0.00029191 | $48 | - |