Рыночная кепка $3.90T
                                    -4.41%
                        
    
        Объем 24h $402.58B
        
                                                        14.36%
                                        
    
        BTC % 55.19%
                                    -0.19%
                        
    
        ETH % 11.69%
                                    -1.36%
                        
    
        Монеты
        33.568
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        25 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - | 
| Sep-05 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - | 
| Sep-04 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - | 
| Sep-03 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - | 
| Sep-02 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - | 
| Sep-01 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - | 
| Aug-31 2025 | $0.00001791 | $0.00001791 | $0.00001941 | $0.00001941 | - | - | 
| Aug-30 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - | 
| Aug-29 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - | 
| Aug-28 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - | 
| Aug-27 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - | 
| Jan-02 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $170 | - | 
| Jan-01 2025 | $0.00002145 | $0.00002145 | $0.00002198 | $0.00002198 | $170 | - | 
| Dec-31 2024 | $0.00002198 | $0.00002198 | $0.00002217 | $0.00002217 | $88 | - | 
| Dec-27 2024 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | $6 | - | 
