Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-06 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Sep-05 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Sep-04 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Sep-03 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Sep-02 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Sep-01 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Aug-31 2025 | $0.00001791 | $0.00001791 | $0.00001941 | $0.00001941 | - | - |
Aug-30 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
Aug-29 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
Aug-28 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
Aug-27 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
Jan-02 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $170 | - |
Jan-01 2025 | $0.00002145 | $0.00002145 | $0.00002198 | $0.00002198 | $170 | - |
Dec-31 2024 | $0.00002198 | $0.00002198 | $0.00002217 | $0.00002217 | $88 | - |
Dec-27 2024 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | $6 | - |