Рыночная кепка $3.43T
5.8%
Объем 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
GOAT AI (GOATAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-28 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-27 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-26 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-25 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-24 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-23 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-22 2025 | $34,685,663,584 | $33,499,874,885 | $34,685,663,584 | $33,499,874,885 | - | - |
| Mar-21 2025 | $33,499,874,885 | $33,499,874,885 | $33,499,874,885 | $33,499,874,885 | - | - |
| Mar-20 2025 | $33,499,874,885 | $33,499,874,885 | $33,499,874,885 | $33,499,874,885 | - | - |
| Mar-19 2025 | $33,499,874,885 | $33,499,874,885 | $33,499,874,885 | $33,499,874,885 | - | - |
| Mar-18 2025 | $33,499,874,885 | $33,499,874,885 | $35,907,908,645 | $35,907,908,645 | - | - |
| Mar-17 2025 | $35,907,908,645 | $35,907,908,645 | $35,907,908,645 | $35,907,908,645 | - | - |
| Mar-16 2025 | $35,907,908,645 | $35,907,908,645 | $35,907,908,645 | $35,907,908,645 | - | - |
| Mar-15 2025 | $35,907,908,645 | $33,519,255,963 | $35,907,908,645 | $33,519,255,963 | - | - |