Рыночная кепка $2.63T
-1.31%
Объем 24h $163.51B
-20.1%
BTC % 54.66%
-0.27%
ETH % 10.19%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
GoAsk (ASK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
| Oct-01 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
| Sep-30 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
| Sep-29 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
| Sep-28 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
| Sep-27 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
| Sep-26 2025 | $0.0000095528 | $0.0000094779 | $0.00001073 | $0.00001073 | - | $9,553 |
| Sep-25 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
| Sep-24 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
| Sep-23 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
| Sep-22 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
| Sep-21 2025 | $0.00001073 | $0.00001073 | $0.00001079 | $0.00001079 | $1 | $10,730 |
| Sep-20 2025 | $0.00001079 | $0.00001079 | $0.00001123 | $0.00001123 | - | $10,798 |
| Sep-19 2025 | $0.00001123 | $0.00001123 | $0.00001194 | $0.00001194 | - | $11,236 |
| Sep-18 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | $11,945 |