Рыночная кепка $3.83T
-5.01%
Объем 24h $363.61B
9.57%
BTC % 55.42%
0.59%
ETH % 11.63%
-2.15%
Монеты
33.571
+9
Биржи
885
Последнее обновление
2 минут тому назад
Gnome Mines (GMINES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Jun-23 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Jun-22 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Jun-21 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Jun-20 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Jun-19 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Jun-18 2023 | $0.0000331 | $0.00003273 | $0.00003322 | $0.00003277 | - | - |
| Jun-17 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jun-16 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jun-15 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jun-14 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jun-13 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jun-12 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jun-11 2023 | $0.00002987 | $0.00001439 | $0.00003022 | $0.00001447 | $6 | - |
| Jun-10 2023 | $0.00001448 | $0.000001759 | $0.00003848 | $0.00003848 | $75 | - |