Рыночная кепка $3.84T
-4.66%
Объем 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Монеты
33.571
+9
Биржи
885
Последнее обновление
1 минут тому назад
Gnome (GNOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-28 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-27 2025 | $0.00001948 | $0.00001946 | $0.00001992 | $0.00001946 | - | - |
| Oct-26 2025 | $0.00001946 | $0.00001873 | $0.00001946 | $0.00001873 | - | - |
| Oct-25 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Oct-24 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Oct-23 2025 | $0.00001873 | $0.0000179 | $0.00001915 | $0.00001915 | - | - |
| Oct-22 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Oct-21 2025 | $0.00001915 | $0.0000186 | $0.00001915 | $0.0000186 | - | - |
| Oct-20 2025 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
| Oct-19 2025 | $0.0000186 | $0.0000176 | $0.0000186 | $0.0000176 | - | - |
| Oct-18 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Oct-17 2025 | $0.0000176 | $0.0000176 | $0.00001861 | $0.00001861 | - | - |
| Oct-16 2025 | $0.00001861 | $0.00001861 | $0.00001934 | $0.00001934 | - | - |
| Oct-15 2025 | $0.00001934 | $0.00001934 | $0.00002046 | $0.00002046 | - | - |