Рыночная кепка $2.24T
0.74%
Объем 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Монеты
28.462
+14
Биржи
885
Последнее обновление
5 секунд тому назад
GND Protocol (GMUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
| Apr-08 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
| Apr-07 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
| Apr-06 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
| Apr-05 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
| Apr-04 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
| Apr-03 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
| Apr-02 2024 | $0.746298 | $0.746298 | $0.794787 | $0.794787 | - | - |
| Apr-01 2024 | $0.794787 | $0.794787 | $0.805489 | $0.805489 | $14 | - |
| Mar-31 2024 | $0.805489 | $0.563261 | $0.945089 | $0.860892 | $59 | - |
| Mar-30 2024 | $0.860892 | $0.735192 | $0.860892 | $0.735192 | - | - |
| Mar-29 2024 | $0.71613 | $0.67754 | $0.814721 | $0.775745 | $49 | - |
| Mar-28 2024 | $0.775745 | $0.755097 | $0.816278 | $0.772158 | $7 | - |
| Mar-27 2024 | $0.772158 | $0.565544 | $0.791956 | $0.565544 | $124 | - |
| Mar-26 2024 | $0.565544 | $0.199813 | $0.638235 | $0.531553 | $118 | - |