Рыночная кепка $3.38T
2.32%
Объем 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Монеты
33.787
+14
Биржи
885
Последнее обновление
13 секунд тому назад
GND Protocol (GND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-20 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-19 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-18 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-17 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-16 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-15 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-14 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-13 2024 | $2.5294 | $2.5294 | $2.7687 | $2.7687 | $0 | - |
| Apr-12 2024 | $2.7687 | $2.7687 | $2.7687 | $2.7687 | - | - |
| Apr-11 2024 | $2.7687 | $2.7687 | $2.7687 | $2.7687 | - | - |
| Apr-10 2024 | $2.7687 | $2.7687 | $2.7759 | $2.7759 | $5 | - |
| Apr-09 2024 | $2.7759 | $2.7759 | $2.9392 | $2.9392 | $20 | - |
| Apr-08 2024 | $2.9392 | $2.6993 | $2.9392 | $2.6993 | $82 | - |
| Apr-07 2024 | $2.6993 | $2.6754 | $2.7149 | $2.6754 | $29 | - |