Рыночная кепка $2.25T
-3.72%
Объем 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Монеты
28.617
+22
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-20 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-19 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-18 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-17 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-16 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-15 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-14 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-13 2024 | $2.5294 | $2.5294 | $2.7687 | $2.7687 | $0 | - |
Apr-12 2024 | $2.7687 | $2.7687 | $2.7687 | $2.7687 | - | - |
Apr-11 2024 | $2.7687 | $2.7687 | $2.7687 | $2.7687 | - | - |
Apr-10 2024 | $2.7687 | $2.7687 | $2.7759 | $2.7759 | $5 | - |
Apr-09 2024 | $2.7759 | $2.7759 | $2.9392 | $2.9392 | $20 | - |
Apr-08 2024 | $2.9392 | $2.6993 | $2.9392 | $2.6993 | $82 | - |
Apr-07 2024 | $2.6993 | $2.6754 | $2.7149 | $2.6754 | $29 | - |