Рыночная кепка $2.15T
0.76%
Объем 24h $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
GMGM (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
| Jul-25 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
| Jul-24 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
| Jul-23 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
| Jul-22 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
| Jul-21 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
| Jul-20 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
| Jul-19 2023 | $43,512,937,625,763 | $43,464,292,163,217 | $44,770,141,891,083 | $44,770,141,891,083 | $22 | - |
| Jul-18 2023 | $44,770,141,891,083 | $44,770,141,891,083 | $44,770,141,891,083 | $44,770,141,891,083 | - | - |
| Jul-17 2023 | $44,770,141,891,083 | $44,770,141,891,083 | $44,770,141,891,083 | $44,770,141,891,083 | - | - |
| Jul-16 2023 | $44,770,141,891,083 | $44,770,141,891,083 | $44,770,141,891,083 | $44,770,141,891,083 | - | - |
| Jul-15 2023 | $44,766,062,096,572 | $43,515,608,217,916 | $45,087,878,293,171 | $43,515,608,217,916 | $68 | - |
| Jul-14 2023 | $43,515,608,217,916 | $43,515,608,217,916 | $43,515,608,217,916 | $43,515,608,217,916 | - | - |
| Jul-13 2023 | $43,515,608,217,916 | $43,515,608,217,916 | $43,515,608,217,916 | $43,515,608,217,916 | - | - |
| Jul-12 2023 | $43,515,608,217,916 | $43,515,608,217,916 | $43,515,608,217,916 | $43,515,608,217,916 | - | - |