Рыночная кепка $3.89T
-3.83%
Объем 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Монеты
32.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
Glacier (GLCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-14 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-13 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-12 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-11 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-10 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-09 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-08 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-07 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-06 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-05 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-04 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-03 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-02 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-01 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |