Рыночная кепка $3.38T
-2.52%
Объем 24h $239.99B
48.83%
BTC % 54.99%
0.25%
ETH % 11.49%
-0.69%
Монеты
34.060
+3
Биржи
885
Последнее обновление
45 секунд тому назад
Glacier (GLCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-14 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-13 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-12 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-11 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-10 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-09 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-08 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-07 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-06 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-05 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-04 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-03 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-02 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |
| Jan-01 2024 | $0.00366517 | $0.00366517 | $0.00366517 | $0.00366517 | - | - |