Рыночная кепка $4.18T
1.59%
Объем 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Gizzmas (GIZZMAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Mar-27 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Mar-26 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Mar-25 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Mar-24 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Mar-23 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Mar-22 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Mar-21 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Mar-20 2025 | $0.0000038282 | $0.0000038282 | $0.0000041462 | $0.0000041282 | - | - |
| Mar-19 2025 | $0.0000041282 | $0.0000039505 | $0.0000041282 | $0.0000039505 | - | - |
| Mar-18 2025 | $0.0000039505 | $0.0000039505 | $0.0000039505 | $0.0000039505 | - | - |
| Mar-17 2025 | $0.0000039505 | $0.0000039434 | $0.0000039505 | $0.0000039434 | - | - |
| Mar-16 2025 | $0.0000039434 | $0.0000039434 | $0.0000040605 | $0.0000040605 | - | - |
| Mar-15 2025 | $0.0000040605 | $0.0000038254 | $0.0000040605 | $0.0000038254 | - | - |
| Mar-14 2025 | $0.0000038254 | $0.0000038254 | $0.0000038254 | $0.0000038254 | - | - |