Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-27 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-26 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-25 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-24 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-23 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-22 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-21 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-20 2025 | $0.0000038282 | $0.0000038282 | $0.0000041462 | $0.0000041282 | - | - |
Mar-19 2025 | $0.0000041282 | $0.0000039505 | $0.0000041282 | $0.0000039505 | - | - |
Mar-18 2025 | $0.0000039505 | $0.0000039505 | $0.0000039505 | $0.0000039505 | - | - |
Mar-17 2025 | $0.0000039505 | $0.0000039434 | $0.0000039505 | $0.0000039434 | - | - |
Mar-16 2025 | $0.0000039434 | $0.0000039434 | $0.0000040605 | $0.0000040605 | - | - |
Mar-15 2025 | $0.0000040605 | $0.0000038254 | $0.0000040605 | $0.0000038254 | - | - |
Mar-14 2025 | $0.0000038254 | $0.0000038254 | $0.0000038254 | $0.0000038254 | - | - |