Рыночная кепка $2.26T
-1.11%
Объем 24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
Монеты
28.525
+17
Биржи
885
Последнее обновление
2 минут тому назад
GizaDao (GIZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $25.82 | $25.82 | $25.82 | $25.82 | - | - |
| Sep-02 2022 | $25.82 | $25.70 | $25.99 | $25.90 | - | - |
| Sep-01 2022 | $25.90 | $25.41 | $26.04 | $25.66 | - | - |
| Aug-31 2022 | $25.66 | $25.53 | $26.22 | $25.98 | - | - |
| Aug-30 2022 | $25.98 | $25.37 | $26.16 | $25.94 | - | - |
| Aug-29 2022 | $25.94 | $25.45 | $26.48 | $25.45 | - | - |
| Aug-28 2022 | $25.44 | $25.41 | $26.22 | $25.95 | - | - |
| Aug-27 2022 | $25.95 | $25.45 | $26.13 | $25.74 | $0 | - |
| Aug-26 2022 | $25.73 | $25.52 | $26.30 | $26.00 | $0 | - |
| Aug-25 2022 | $26.00 | $25.59 | $26.13 | $25.72 | - | - |
| Aug-24 2022 | $25.72 | $25.69 | $26.29 | $26.03 | $0 | - |
| Aug-23 2022 | $26.03 | $25.56 | $26.18 | $26.00 | - | - |
| Aug-22 2022 | $26.00 | $25.52 | $26.11 | $26.00 | $0 | - |
| Aug-21 2022 | $26.00 | $25.79 | $26.11 | $25.92 | - | - |
| Aug-20 2022 | $25.92 | $25.86 | $26.55 | $26.24 | $0 | - |