Рыночная кепка $2.19T
-6.28%
Объем 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Монеты
28.622
+23
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $25.82 | $25.82 | $25.82 | $25.82 | - | - |
Sep-02 2022 | $25.82 | $25.70 | $25.99 | $25.90 | - | - |
Sep-01 2022 | $25.90 | $25.41 | $26.04 | $25.66 | - | - |
Aug-31 2022 | $25.66 | $25.53 | $26.22 | $25.98 | - | - |
Aug-30 2022 | $25.98 | $25.37 | $26.16 | $25.94 | - | - |
Aug-29 2022 | $25.94 | $25.45 | $26.48 | $25.45 | - | - |
Aug-28 2022 | $25.44 | $25.41 | $26.22 | $25.95 | - | - |
Aug-27 2022 | $25.95 | $25.45 | $26.13 | $25.74 | $0 | - |
Aug-26 2022 | $25.73 | $25.52 | $26.30 | $26.00 | $0 | - |
Aug-25 2022 | $26.00 | $25.59 | $26.13 | $25.72 | - | - |
Aug-24 2022 | $25.72 | $25.69 | $26.29 | $26.03 | $0 | - |
Aug-23 2022 | $26.03 | $25.56 | $26.18 | $26.00 | - | - |
Aug-22 2022 | $26.00 | $25.52 | $26.11 | $26.00 | $0 | - |
Aug-21 2022 | $26.00 | $25.79 | $26.11 | $25.92 | - | - |
Aug-20 2022 | $25.92 | $25.86 | $26.55 | $26.24 | $0 | - |