Рыночная кепка $2.58T
-0.41%
Объем 24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
GinSpirit (GINSPIRIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
| May-06 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
| May-05 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
| May-04 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
| May-03 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
| May-02 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
| May-01 2023 | $0.00066293 | $0.00066149 | $0.00069285 | $0.00069072 | - | - |
| Apr-30 2023 | $0.00069074 | $0.00068737 | $0.00071187 | $0.00069105 | $1 | - |
| Apr-29 2023 | $0.00069105 | $0.00069105 | $0.00069105 | $0.00069105 | - | - |
| Apr-28 2023 | $0.00069105 | $0.00069105 | $0.00069105 | $0.00069105 | - | - |
| Apr-27 2023 | $0.00069105 | $0.00069105 | $0.00069105 | $0.00069105 | - | - |
| Apr-26 2023 | $0.00069105 | $0.00068138 | $0.0007023 | $0.00069309 | - | - |
| Apr-25 2023 | $0.00069309 | $0.00063525 | $0.00069338 | $0.00065884 | $0 | - |
| Apr-24 2023 | $0.00065891 | $0.00065553 | $0.00069511 | $0.00069511 | $2 | - |
| Apr-23 2023 | $0.00069511 | $0.000683 | $0.00070327 | $0.00069054 | - | - |