Рыночная кепка $2.58T
-0.08%
Объем 24h $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
Монеты
28.284
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
May-06 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
May-05 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
May-04 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
May-03 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
May-02 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
May-01 2023 | $0.00066293 | $0.00066149 | $0.00069285 | $0.00069072 | - | - |
Apr-30 2023 | $0.00069074 | $0.00068737 | $0.00071187 | $0.00069105 | $1 | - |
Apr-29 2023 | $0.00069105 | $0.00069105 | $0.00069105 | $0.00069105 | - | - |
Apr-28 2023 | $0.00069105 | $0.00069105 | $0.00069105 | $0.00069105 | - | - |
Apr-27 2023 | $0.00069105 | $0.00069105 | $0.00069105 | $0.00069105 | - | - |
Apr-26 2023 | $0.00069105 | $0.00068138 | $0.0007023 | $0.00069309 | - | - |
Apr-25 2023 | $0.00069309 | $0.00063525 | $0.00069338 | $0.00065884 | $0 | - |
Apr-24 2023 | $0.00065891 | $0.00065553 | $0.00069511 | $0.00069511 | $2 | - |
Apr-23 2023 | $0.00069511 | $0.000683 | $0.00070327 | $0.00069054 | - | - |