Рыночная кепка $4.00T
2.41%
Объем 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Монеты
32.442
+21
Биржи
885
Последнее обновление
1 минут тому назад
GINGER GANG (GINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-06 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-05 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-04 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-03 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-02 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-01 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jun-30 2025 | $0.00005864 | $0.00005252 | $0.00005864 | $0.00005252 | - | - |
| Jun-29 2025 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
| Jun-28 2025 | $0.00005252 | $0.00005219 | $0.00005252 | $0.00005219 | - | - |
| Jun-27 2025 | $0.00005219 | $0.00005219 | $0.00005219 | $0.00005219 | - | - |
| Jun-26 2025 | $0.00005219 | $0.00005219 | $0.00005494 | $0.00005494 | - | - |
| Jun-25 2025 | $0.00005494 | $0.00005494 | $0.00005494 | $0.00005494 | - | - |
| Jun-24 2025 | $0.00005494 | $0.00005162 | $0.00005494 | $0.00005162 | - | - |
| Jun-23 2025 | $0.00005162 | $0.00004759 | $0.00005162 | $0.00004759 | - | - |