Рыночная кепка $4.18T
3.74%
Объем 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Монеты
33.525
+8
Биржи
885
Последнее обновление
2 минут тому назад
Gilo (GLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-09 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-08 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-07 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-06 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-05 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-04 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-03 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-02 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Apr-01 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Mar-31 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Mar-30 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Mar-29 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Mar-28 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |
| Mar-27 2025 | $0.0000065672 | $0.0000065672 | $0.0000065672 | $0.0000065672 | - | - |