Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
4 секунд тому назад
Giggleched (CHED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004812 | $0.00004812 | $0.00005157 | $0.00005157 | $411 | - |
| Aug-30 2024 | $0.00005157 | $0.00005157 | $0.00007511 | $0.00007511 | $2,613 | - |
| Aug-29 2024 | $0.00007511 | $0.00007128 | $0.00007544 | $0.00007128 | $582 | - |
| Aug-28 2024 | $0.00007128 | $0.00007128 | $0.00007752 | $0.00007752 | $565 | - |
| Aug-27 2024 | $0.00007752 | $0.00007752 | $0.0000828 | $0.00008215 | $235 | - |
| Aug-26 2024 | $0.00008215 | $0.00008215 | $0.00008262 | $0.00008262 | $18 | - |
| Aug-25 2024 | $0.00008262 | $0.00008262 | $0.00008386 | $0.00008386 | $5 | - |
| Aug-24 2024 | $0.00008386 | $0.00007941 | $0.00008452 | $0.00007941 | $11 | - |
| Aug-23 2024 | $0.00007941 | $0.00007613 | $0.00007941 | $0.00007613 | $159 | - |
| Aug-22 2024 | $0.00007613 | $0.00007586 | $0.00007695 | $0.00007658 | $164 | - |
| Aug-21 2024 | $0.00007816 | $0.00007382 | $0.00007998 | $0.00007998 | $994 | - |
| Aug-20 2024 | $0.00007998 | $0.00007998 | $0.00010407 | $0.00010067 | $7,351 | - |
| Aug-19 2024 | $0.00010049 | $0.00010049 | $0.00010349 | $0.00010277 | $10,794 | - |
| Aug-18 2024 | $0.00010423 | $0.00010212 | $0.0001064 | $0.00010226 | $10,791 | - |
| Aug-17 2024 | $0.00010299 | $0.00010056 | $0.00010308 | $0.00010063 | $9,971 | - |