Рыночная кепка $2.61T
1.09%
Объем 24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
Монеты
34.359
+2
Биржи
885
Последнее обновление
58 секунд тому назад
GIGAPAY (GPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2023 | $1,583,193,482,000,100 | $1,583,193,482,000,100 | $1,666,981,034,388,300 | $1,666,981,034,388,300 | $3,478 | - |
| Nov-21 2023 | $1,667,088,167,970,500 | $1,666,035,415,660,000 | $1,791,815,227,207,200 | $1,789,373,346,068,500 | $3,284 | - |
| Nov-20 2023 | $1,789,336,135,177,800 | $1,789,282,134,035,600 | $1,890,979,289,288,800 | $1,889,340,584,133,000 | $3,161 | - |
| Nov-19 2023 | $1,890,917,420,326,500 | $1,738,206,371,333,100 | $1,893,864,461,969,600 | $1,738,481,004,023,900 | $2,990 | - |
| Nov-18 2023 | $1,739,515,411,083,600 | $1,739,515,411,083,600 | $1,973,074,593,723,300 | $1,741,687,282,328,500 | $2,916 | - |
| Nov-17 2023 | $1,739,917,078,388,300 | $1,492,363,074,954,500 | $1,740,461,068,293,400 | $1,495,337,572,774,900 | $3,660 | - |
| Nov-16 2023 | $1,568,605,662,343,100 | $1,223,545,734,159,000 | $1,868,418,421,944,200 | $1,224,444,223,195,600 | $9,535 | - |
| Nov-15 2023 | $1,224,717,514,199,000 | $1,123,293,377,350,000 | $1,259,591,520,832,400 | $1,231,822,597,536,400 | $4,113 | - |
| Nov-14 2023 | $1,144,523,959,775,100 | $1,144,523,959,775,100 | $1,407,688,843,376,100 | $1,407,688,843,376,100 | $2,465 | - |
| Nov-13 2023 | $1,407,549,814,682,700 | $1,329,359,916,174,200 | $1,992,706,057,590,400 | $1,991,408,621,553,300 | $15,761 | - |
| Nov-12 2023 | $1,991,177,257,556,900 | $1,990,868,860,200,500 | $2,262,865,636,717,500 | $2,262,683,792,467,100 | $2,680 | - |
| Nov-11 2023 | $2,261,983,135,377,200 | $2,019,644,074,300,200 | $2,303,829,887,414,700 | $2,185,763,378,615,000 | $3,504 | - |
| Nov-10 2023 | $2,186,377,758,654,800 | $1,924,125,437,590,099 | $2,222,069,238,386,100 | $2,073,062,112,379,399 | $3,831 | - |
| Nov-09 2023 | $2,073,521,829,287,399 | $2,072,731,938,445,800 | $2,297,190,981,306,600 | $2,225,872,109,685,400 | $2,518 | - |
| Nov-08 2023 | $2,226,018,640,170,000 | $2,200,207,008,320,499 | $2,265,272,106,047,000 | $2,265,272,106,047,000 | $1,164 | - |