Рыночная кепка $2.58T
0.21%
Объем 24h $279.81B
-71.86%
BTC % 53.55%
-1.75%
ETH % 9.72%
1.13%
Монеты
34.202
+2
Биржи
885
Последнее обновление
35 секунд тому назад
GIGACAT (GIGACAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | $202 | - |
| Feb-11 2025 | $0.0000173 | $0.00001715 | $0.00002025 | $0.00002025 | $7,800 | - |
| Jan-27 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | $50 | - |
| Jan-26 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | $50 | - |
| Jan-24 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | $47 | - |
| Jan-23 2025 | $0.00002138 | $0.00002138 | $0.00002228 | $0.00002228 | $47 | - |
| Jan-22 2025 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | $439 | - |
| Jan-20 2025 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | $44 | - |
| Jan-19 2025 | $0.00002336 | $0.00002336 | $0.00002444 | $0.00002444 | $44 | - |
| Jan-17 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | $549 | - |
| Jan-16 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | $549 | - |
| Jan-15 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Jan-14 2025 | $0.00001806 | $0.00001693 | $0.00001806 | $0.00001693 | $0 | - |
| Jan-13 2025 | $0.00001693 | $0.00001693 | $0.00001807 | $0.00001807 | $4 | - |
| Jan-12 2025 | $0.00001807 | $0.00001807 | $0.0000184 | $0.00001837 | $159 | - |