Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
40 секунд тому назад
GIGA (XG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Jan-06 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Jan-05 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Jan-04 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Jan-03 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Jan-02 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Jan-01 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Dec-31 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Dec-30 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Dec-29 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Dec-28 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Dec-27 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Dec-26 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Dec-25 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
| Dec-24 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |