Рыночная кепка $3.24T
1.83%
Объем 24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Монеты
33.873
+5
Биржи
885
Последнее обновление
2 минут тому назад
Giga Trump (GTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000001522 | $0.0000001522 | $0.0000001522 | $0.0000001522 | - | - |
| Dec-27 2025 | $0.0000001522 | $0.0000001522 | $0.0000001522 | $0.0000001522 | - | - |
| Dec-26 2025 | $0.0000001522 | $0.0000001522 | $0.0000001694 | $0.0000001694 | - | - |
| Dec-25 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Dec-24 2025 | $0.0000001694 | $0.0000001675 | $0.0000001694 | $0.0000001675 | - | - |
| Dec-23 2025 | $0.0000001675 | $0.0000001675 | $0.0000001712 | $0.0000001712 | - | - |
| Dec-22 2025 | $0.0000001712 | $0.0000001526 | $0.0000001712 | $0.0000001526 | - | - |
| Dec-21 2025 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |
| Dec-20 2025 | $0.0000001526 | $0.0000001441 | $0.0000001526 | $0.0000001441 | - | - |
| Dec-19 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Dec-18 2025 | $0.0000001441 | $0.0000001441 | $0.0000001449 | $0.0000001449 | - | - |
| Dec-17 2025 | $0.0000001449 | $0.0000001449 | $0.0000002614 | $0.0000002183 | $1,833 | - |
| Dec-16 2025 | $0.0000002183 | $0.0000001788 | $0.0000002183 | $0.0000001788 | - | - |
| Dec-15 2025 | $0.0000001788 | $0.0000001788 | $0.0000002152 | $0.0000001994 | - | - |
| Dec-14 2025 | $0.0000001994 | $0.0000001994 | $0.0000001994 | $0.0000001994 | - | - |