Рыночная кепка $3.44T
6.37%
Объем 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
![Giftedhands [New] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-new.png){kind=icon}
Giftedhands [New] (GHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000037853 | $0.0000037853 | $0.0000037853 | $0.0000037853 | - | - |
| Dec-15 2024 | $0.0000037853 | $0.0000037853 | $0.0000037853 | $0.0000037853 | - | - |
| Dec-14 2024 | $0.0000037853 | $0.0000037853 | $0.0000037853 | $0.0000037853 | - | - |
| Dec-13 2024 | $0.0000037853 | $0.0000037853 | $0.0000037853 | $0.0000037853 | - | - |
| Dec-12 2024 | $0.0000037853 | $0.0000037853 | $0.0000037853 | $0.0000037853 | - | - |
| Dec-11 2024 | $0.0000037853 | $0.0000037853 | $0.0000037853 | $0.0000037853 | - | - |
| Dec-10 2024 | $0.0000037853 | $0.0000037853 | $0.0000037853 | $0.0000037853 | - | - |
| Dec-09 2024 | $0.0000037853 | $0.0000037751 | $0.0000040618 | $0.00000395 | - | - |
| Dec-08 2024 | $0.0000039554 | $0.0000034288 | $0.0000043086 | $0.0000035344 | $97,430 | - |
| Dec-07 2024 | $0.0000034675 | $0.0000034052 | $0.0000036025 | $0.0000035789 | $73,586 | - |
| Dec-06 2024 | $0.0000035567 | $0.0000030425 | $0.0000035567 | $0.0000030964 | $86,360 | - |
| Dec-05 2024 | $0.0000031314 | $0.0000029051 | $0.0000032315 | $0.0000029664 | $77,354 | - |
| Dec-04 2024 | $0.0000031282 | $0.0000027359 | $0.0000031282 | $0.000002843 | $75,887 | - |
| Dec-03 2024 | $0.0000028284 | $0.0000025609 | $0.0000028284 | $0.0000026075 | $55,343 | - |
| Dec-02 2024 | $0.0000025893 | $0.0000020291 | $0.0000026096 | $0.0000020715 | $64,203 | - |