Рыночная кепка $4.04T
-2.15%
Объем 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Монеты
33.551
+17
Биржи
885
Последнее обновление
21 секунд тому назад
GicSportsNetwork (GIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00009673 | $0.00009673 | $0.00009673 | $0.00009673 | $4 | - |
| Feb-16 2025 | $0.00009673 | $0.00009673 | $0.00009673 | $0.00009673 | $4 | - |
| Feb-14 2025 | $0.00010245 | $0.00010245 | $0.00010245 | $0.00010245 | $3 | - |
| Feb-13 2025 | $0.00010245 | $0.00009534 | $0.00010245 | $0.00009534 | $3 | - |
| Feb-12 2025 | $0.00009534 | $0.00009534 | $0.00009534 | $0.00009534 | $0 | - |
| Feb-10 2025 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | $3 | - |
| Feb-09 2025 | $0.00009171 | $0.00008456 | $0.00009171 | $0.00008456 | $3 | - |
| Feb-08 2025 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | $1 | - |
| Feb-07 2025 | $0.00008459 | $0.00008459 | $0.00008459 | $0.00008459 | $1,127 | - |
| Feb-06 2025 | $0.00008459 | $0.00008459 | $0.00008466 | $0.00008466 | $1,127 | - |
| Feb-01 2025 | $0.00014173 | $0.00014173 | $0.00014173 | $0.00014173 | $4 | - |
| Jan-31 2025 | $0.00014173 | $0.00013988 | $0.00014173 | $0.00013988 | $4 | - |
| Jan-30 2025 | $0.00013988 | $0.00013988 | $0.00013988 | $0.00013988 | $7 | - |
| Jan-28 2025 | $0.00013708 | $0.00013708 | $0.00013708 | $0.00013708 | $4 | - |
| Jan-27 2025 | $0.00013708 | $0.00013708 | $0.00013966 | $0.00013966 | $4 | - |