Рыночная кепка $4.07T
-0.98%
Объем 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Монеты
33.553
+16
Биржи
885
Последнее обновление
17 секунд тому назад
Ghosty Cash(ghosty.cash) (SPKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
| Sep-03 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
| Sep-02 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
| Sep-01 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
| Aug-31 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
| Aug-30 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
| Aug-29 2025 | $0.057215 | $0.0572 | $0.057215 | $0.0572 | - | - |
| Aug-28 2025 | $0.057211 | $0.051688 | $0.057211 | $0.051688 | - | - |
| Aug-27 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
| Aug-26 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
| Aug-25 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
| Aug-24 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
| Aug-23 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
| Aug-22 2025 | $0.051688 | $0.051685 | $0.053996 | $0.052994 | - | - |
| Aug-21 2025 | $0.052684 | $0.051681 | $0.056211 | $0.052498 | $380 | - |