Рыночная кепка $4.51T
0.84%
Объем 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Sep-03 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Sep-02 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Sep-01 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Aug-31 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Aug-30 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Aug-29 2025 | $0.057215 | $0.0572 | $0.057215 | $0.0572 | - | - |
Aug-28 2025 | $0.057211 | $0.051688 | $0.057211 | $0.051688 | - | - |
Aug-27 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-26 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-25 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-24 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-23 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-22 2025 | $0.051688 | $0.051685 | $0.053996 | $0.052994 | - | - |
Aug-21 2025 | $0.052684 | $0.051681 | $0.056211 | $0.052498 | $380 | - |