Рыночная кепка $4.08T
-1.19%
Объем 24h $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
Монеты
33.560
+14
Биржи
885
Последнее обновление
12 секунд тому назад
Ghost Block (ECTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| May-02 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| May-01 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Apr-30 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Apr-29 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Apr-28 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Apr-27 2022 | $0.00002352 | $0.00002306 | $0.00002413 | $0.00002413 | - | - |
| Apr-26 2022 | $0.00002413 | $0.0000241 | $0.00002488 | $0.00002488 | - | - |
| Apr-25 2022 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Apr-24 2022 | $0.00002488 | $0.00002455 | $0.00002515 | $0.00002484 | - | - |
| Apr-23 2022 | $0.00002484 | $0.00002483 | $0.00002629 | $0.00002616 | $132 | - |
| Apr-22 2022 | $0.00002616 | $0.00002606 | $0.00002717 | $0.00002687 | $113 | - |
| Apr-21 2022 | $0.00002687 | $0.00002659 | $0.00002829 | $0.00002685 | $115 | - |
| Apr-20 2022 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |
| Apr-19 2022 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |