Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Aug-01 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Jul-31 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Jul-30 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Jul-29 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Jul-28 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Jul-27 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
Jul-26 2023 | $0.00143822 | $0.00142589 | $0.00155761 | $0.00155761 | $646 | - |
Jul-25 2023 | $0.00155761 | $0.00155761 | $0.00155761 | $0.00155761 | - | - |
Jul-24 2023 | $0.00155761 | $0.00155761 | $0.00155761 | $0.00155761 | - | - |
Jul-23 2023 | $0.00155761 | $0.00154832 | $0.00155954 | $0.00154832 | - | - |
Jul-22 2023 | $0.00154737 | $0.00154737 | $0.00159884 | $0.00159884 | $38 | - |
Jul-21 2023 | $0.00159884 | $0.00159884 | $0.00159884 | $0.00159884 | - | - |
Jul-20 2023 | $0.00159884 | $0.00159884 | $0.00159884 | $0.00159884 | - | - |
Jul-19 2023 | $0.00159884 | $0.00159884 | $0.00159884 | $0.00159884 | - | - |