Рыночная кепка $3.36T
-3.34%
Объем 24h $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
Монеты
34.064
+7
Биржи
885
Последнее обновление
1 минут тому назад
GHOAD (GHOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002399 | $0.00002195 | $0.0000253 | $0.00002443 | $2,585 | - |
| Jan-17 2026 | $0.00002443 | $0.0000231 | $0.00002714 | $0.00002714 | $2,339 | - |
| Jan-16 2026 | $0.00002714 | $0.00002714 | $0.00003208 | $0.00003048 | $2,978 | - |
| Jan-15 2026 | $0.00002986 | $0.00002066 | $0.00002986 | $0.0000225 | $3,027 | - |
| Jan-14 2026 | $0.0000225 | $0.00001805 | $0.00002693 | $0.00001806 | $3,896 | - |
| Jan-13 2026 | $0.00001812 | $0.00001684 | $0.00002421 | $0.00002153 | $5,266 | - |
| Jan-12 2026 | $0.00002152 | $0.00002109 | $0.00002324 | $0.00002109 | $2,036 | - |
| Jan-11 2026 | $0.00002109 | $0.00002024 | $0.00002332 | $0.00002025 | $2,329 | - |
| Jan-10 2026 | $0.00002025 | $0.00001994 | $0.00002203 | $0.00001994 | $3,567 | - |
| Jan-09 2026 | $0.00001994 | $0.00001964 | $0.00002113 | $0.0000199 | $3,573 | - |
| Jan-08 2026 | $0.0000199 | $0.00001835 | $0.00002085 | $0.00001891 | $4,460 | - |
| Jan-07 2026 | $0.00001853 | $0.00001853 | $0.00002064 | $0.00002064 | $2,702 | - |
| Jan-06 2026 | $0.0000205 | $0.00001879 | $0.00002129 | $0.00002129 | $4,180 | - |
| Jan-05 2026 | $0.00002129 | $0.00001917 | $0.00002129 | $0.00001999 | $4,362 | - |
| Jan-04 2026 | $0.0000191 | $0.0000185 | $0.00002358 | $0.00002166 | $4,931 | - |